| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:14 PM | 31.610 | 0 |
| 2024-10-04 | 8:34:13 PM | 31.600 | 0 |
| 2024-10-04 | 7:35:21 PM | 31.610 | 0 |
| 2024-10-04 | 6:34:41 PM | 31.610 | 0 |
| 2024-10-04 | 4:34:29 PM | 31.650 | 0 |
| 2024-10-04 | 3:34:46 PM | 31.650 | 0 |
| 2024-10-04 | 2:34:20 PM | 31.650 | 0 |
| 2024-10-04 | 1:34:18 PM | 31.650 | 0 |
| 2024-10-04 | 12:34:42 PM | 31.640 | 0 |
| 2024-10-04 | 11:34:39 AM | 31.650 | 0 |
| 2024-10-04 | 10:34:24 AM | 31.640 | 0 |
| 2024-10-04 | 9:34:38 AM | 31.640 | 0 |
| 2024-10-04 | 8:34:10 AM | 31.610 | 0 |