| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:41:17 | 31,140 | 0 |
| 12.07.2024 | 19:41:03 | 31,140 | 0 |
| 12.07.2024 | 17:40:06 | 31,140 | 0 |
| 12.07.2024 | 15:40:22 | 31,000 | 0 |
| 12.07.2024 | 13:40:13 | 31,240 | 0 |
| 12.07.2024 | 11:40:37 | 31,240 | 0 |
| 12.07.2024 | 09:42:13 | 30,940 | 0 |
| 12.07.2024 | 08:02:27 | 31,310 | 0 |
| 11.07.2024 | 21:40:49 | 31,230 | 0 |
| 11.07.2024 | 19:41:44 | 31,200 | 0 |
| 11.07.2024 | 17:41:50 | 31,280 | 0 |
| 11.07.2024 | 15:41:46 | 31,370 | 0 |
| 11.07.2024 | 13:41:31 | 31,200 | 0 |