| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 19:08:59 | 1.400 | 0 |
| 30/07/2024 | 18:20:45 | 1.410 | 0 |
| 30/07/2024 | 16:38:55 | 1.420 | 0 |
| 30/07/2024 | 15:48:46 | 1.410 | 0 |
| 30/07/2024 | 15:38:13 | 1.400 | 0 |
| 30/07/2024 | 14:48:09 | 1.410 | 0 |
| 30/07/2024 | 13:53:53 | 1.400 | 0 |
| 30/07/2024 | 12:53:20 | 1.410 | 0 |
| 30/07/2024 | 12:01:01 | 1.410 | 0 |
| 30/07/2024 | 11:13:01 | 1.400 | 0 |
| 30/07/2024 | 10:16:00 | 1.430 | 0 |
| 30/07/2024 | 09:28:16 | 1.460 | 0 |
| 29/07/2024 | 18:14:52 | 1.480 | 0 |