| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:05:15 PM | 1.200 | 0 |
| 2024-11-13 | 11:06:25 AM | 1.200 | 0 |
| 2024-11-13 | 10:13:41 AM | 1.210 | 0 |
| 2024-11-13 | 9:42:56 AM | 1.190 | 0 |
| 2024-11-13 | 9:31:33 AM | 1.190 | 0 |
| 2024-11-12 | 7:32:20 PM | 1.200 | 0 |
| 2024-11-12 | 7:15:31 PM | 1.190 | 0 |
| 2024-11-12 | 6:24:23 PM | 1.190 | 0 |
| 2024-11-12 | 4:38:44 PM | 1.210 | 0 |
| 2024-11-12 | 4:02:10 PM | 1.210 | 0 |
| 2024-11-12 | 4:00:00 PM | 1.210 | 0 |
| 2024-11-12 | 2:50:57 PM | 1.210 | 0 |
| 2024-11-12 | 1:55:09 PM | 1.210 | 0 |