| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:59:25 PM | 1.360 | 0 |
| 2024-07-31 | 3:28:37 PM | 1.380 | 0 |
| 2024-07-31 | 2:39:58 PM | 1.390 | 0 |
| 2024-07-31 | 1:44:50 PM | 1.380 | 0 |
| 2024-07-31 | 12:51:33 PM | 1.380 | 0 |
| 2024-07-31 | 11:59:12 AM | 1.400 | 0 |
| 2024-07-31 | 11:11:37 AM | 1.400 | 0 |
| 2024-07-31 | 10:12:26 AM | 1.390 | 0 |
| 2024-07-31 | 9:31:36 AM | 1.410 | 0 |
| 2024-07-30 | 7:34:40 PM | 1.400 | 0 |
| 2024-07-30 | 7:08:59 PM | 1.400 | 0 |
| 2024-07-30 | 6:20:45 PM | 1.410 | 0 |
| 2024-07-30 | 4:38:55 PM | 1.420 | 0 |