| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:05:15 PM | 1.400 | 0 |
| 2024-09-04 | 11:14:50 AM | 1.410 | 0 |
| 2024-09-04 | 10:13:43 AM | 1.420 | 0 |
| 2024-09-04 | 9:30:36 AM | 1.410 | 0 |
| 2024-09-03 | 7:36:43 PM | 1.470 | 0 |
| 2024-09-03 | 6:30:51 PM | 1.470 | 0 |
| 2024-09-03 | 4:41:24 PM | 1.470 | 0 |
| 2024-09-03 | 3:51:51 PM | 1.470 | 0 |
| 2024-09-03 | 3:50:44 PM | 1.470 | 0 |
| 2024-09-03 | 3:25:39 PM | 1.460 | 0 |
| 2024-09-03 | 2:29:58 PM | 1.470 | 0 |
| 2024-09-03 | 1:36:26 PM | 1.470 | 0 |
| 2024-09-03 | 12:44:45 PM | 1.470 | 0 |