| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:21:28 AM | 1.630 | 0 |
| 2024-10-07 | 7:28:36 PM | 1.670 | 0 |
| 2024-10-07 | 7:15:38 PM | 1.670 | 0 |
| 2024-10-07 | 6:21:47 PM | 1.670 | 0 |
| 2024-10-07 | 4:32:46 PM | 1.660 | 0 |
| 2024-10-07 | 4:14:01 PM | 1.660 | 0 |
| 2024-10-07 | 3:49:11 PM | 1.660 | 0 |
| 2024-10-07 | 3:35:15 PM | 1.660 | 0 |
| 2024-10-07 | 3:27:43 PM | 1.670 | 0 |
| 2024-10-07 | 2:40:59 PM | 1.680 | 0 |
| 2024-10-07 | 1:54:34 PM | 1.680 | 0 |
| 2024-10-07 | 12:55:46 PM | 1.680 | 0 |
| 2024-10-07 | 12:06:57 PM | 1.670 | 0 |