| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:41 AM | 4.880 | 0 |
| 2024-07-15 | 8:20:40 AM | 4.910 | 0 |
| 2024-07-12 | 9:20:18 PM | 4.930 | 0 |
| 2024-07-12 | 8:20:35 PM | 4.930 | 0 |
| 2024-07-12 | 7:20:24 PM | 4.930 | 0 |
| 2024-07-12 | 6:20:52 PM | 4.940 | 0 |
| 2024-07-12 | 5:20:56 PM | 4.940 | 0 |
| 2024-07-12 | 4:21:01 PM | 4.930 | 0 |
| 2024-07-12 | 3:20:59 PM | 4.900 | 0 |
| 2024-07-12 | 2:20:52 PM | 4.900 | 0 |
| 2024-07-12 | 1:20:49 PM | 4.930 | 0 |
| 2024-07-12 | 12:20:51 PM | 4.920 | 0 |
| 2024-07-12 | 11:20:50 AM | 4.890 | 0 |