| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:42 AM | 4.430 | 0 |
| 2024-06-27 | 9:20:23 PM | 4.390 | 0 |
| 2024-06-27 | 8:20:36 PM | 4.410 | 0 |
| 2024-06-27 | 7:20:22 PM | 4.410 | 0 |
| 2024-06-27 | 6:20:55 PM | 4.410 | 0 |
| 2024-06-27 | 5:20:54 PM | 4.390 | 0 |
| 2024-06-27 | 4:21:00 PM | 4.410 | 0 |
| 2024-06-27 | 3:20:54 PM | 4.400 | 0 |
| 2024-06-27 | 2:20:55 PM | 4.380 | 0 |
| 2024-06-27 | 1:20:52 PM | 4.380 | 0 |
| 2024-06-27 | 12:20:47 PM | 4.340 | 0 |
| 2024-06-27 | 11:20:49 AM | 4.390 | 0 |
| 2024-06-27 | 10:20:45 AM | 4.410 | 0 |