| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:20:52 PM | 4.070 | 0 |
| 2024-08-15 | 1:20:51 PM | 4.050 | 0 |
| 2024-08-15 | 12:20:49 PM | 4.050 | 0 |
| 2024-08-15 | 11:20:50 AM | 4.080 | 0 |
| 2024-08-15 | 10:20:43 AM | 4.090 | 0 |
| 2024-08-15 | 9:20:41 AM | 4.070 | 0 |
| 2024-08-15 | 8:20:41 AM | 4.090 | 0 |
| 2024-08-14 | 9:20:24 PM | 4.080 | 0 |
| 2024-08-14 | 8:20:38 PM | 4.080 | 0 |
| 2024-08-14 | 7:20:20 PM | 4.080 | 0 |
| 2024-08-14 | 6:20:48 PM | 4.090 | 0 |
| 2024-08-14 | 5:20:52 PM | 4.060 | 0 |
| 2024-08-14 | 4:21:00 PM | 4.070 | 0 |