| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:47:35 AM | 0.900 | 0 |
| 2024-08-02 | 8:28:15 AM | 0.900 | 0 |
| 2024-08-01 | 7:36:23 PM | 0.940 | 0 |
| 2024-08-01 | 6:29:39 PM | 0.960 | 0 |
| 2024-08-01 | 5:38:05 PM | 0.990 | 0 |
| 2024-08-01 | 4:40:10 PM | 1.000 | 0 |
| 2024-08-01 | 3:47:22 PM | 1.020 | 0 |
| 2024-08-01 | 3:04:37 PM | 1.010 | 0 |