| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:27:28 | 1.060 | 0 |
| 11/10/2024 | 18:40:06 | 1.060 | 0 |
| 11/10/2024 | 17:41:42 | 1.070 | 0 |
| 11/10/2024 | 17:38:29 | 1.070 | 0 |
| 11/10/2024 | 16:43:05 | 1.080 | 0 |
| 11/10/2024 | 16:12:05 | 1.090 | 0 |
| 11/10/2024 | 15:59:27 | 1.080 | 0 |
| 11/10/2024 | 15:05:09 | 1.030 | 0 |
| 11/10/2024 | 14:04:34 | 1.020 | 0 |
| 11/10/2024 | 13:15:26 | 1.020 | 0 |
| 11/10/2024 | 12:28:35 | 1.020 | 0 |
| 11/10/2024 | 11:39:30 | 1.020 | 0 |
| 11/10/2024 | 10:40:51 | 1.020 | 0 |