| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:15:01 PM | 0.680 | 0 |
| 2024-08-05 | 2:17:07 PM | 0.610 | 0 |
| 2024-08-05 | 1:20:56 PM | 0.630 | 0 |
| 2024-08-05 | 12:30:37 PM | 0.570 | 0 |
| 2024-08-05 | 12:23:45 PM | 0.570 | 0 |
| 2024-08-05 | 11:38:33 AM | 0.560 | 0 |
| 2024-08-05 | 10:43:56 AM | 0.560 | 0 |
| 2024-08-05 | 9:49:42 AM | 0.440 | 0 |
| 2024-08-05 | 8:42:54 AM | 0.650 | 0 |
| 2024-08-05 | 8:42:24 AM | 0.650 | 0 |
| 2024-08-05 | 8:41:04 AM | 0.650 | 0 |
| 2024-08-02 | 7:27:33 PM | 0.790 | 0 |
| 2024-08-02 | 7:12:49 PM | 0.790 | 0 |