| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:33:54 AM | 5.250 | 0 |
| 2024-07-24 | 10:46:34 AM | 5.240 | 0 |
| 2024-07-24 | 10:11:53 AM | 5.220 | 0 |
| 2024-07-24 | 9:51:11 AM | 5.220 | 0 |
| 2024-07-24 | 8:23:23 AM | 5.190 | 0 |
| 2024-07-24 | 8:17:47 AM | 5.190 | 0 |
| 2024-07-23 | 7:34:27 PM | 5.330 | 0 |
| 2024-07-23 | 6:39:59 PM | 5.360 | 0 |
| 2024-07-23 | 5:41:44 PM | 5.450 | 0 |
| 2024-07-23 | 4:44:18 PM | 5.410 | 0 |
| 2024-07-23 | 4:00:24 PM | 5.500 | 0 |
| 2024-07-23 | 3:26:52 PM | 5.430 | 0 |
| 2024-07-23 | 2:29:04 PM | 5.430 | 0 |