| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 3:54:41 PM | 6.280 | 0 |
| 10/2/2024 | 2:54:45 PM | 6.310 | 0 |
| 10/2/2024 | 2:00:25 PM | 6.310 | 0 |
| 10/2/2024 | 1:06:11 PM | 6.300 | 0 |
| 10/2/2024 | 12:20:55 PM | 6.270 | 0 |
| 10/2/2024 | 11:28:42 AM | 6.290 | 0 |
| 10/2/2024 | 11:12:48 AM | 6.290 | 0 |
| 10/2/2024 | 10:48:11 AM | 6.290 | 0 |
| 10/2/2024 | 10:36:56 AM | 6.300 | 0 |
| 10/2/2024 | 9:51:02 AM | 6.280 | 0 |
| 10/2/2024 | 8:35:23 AM | 6.250 | 0 |
| 10/2/2024 | 8:22:35 AM | 6.250 | 0 |
| 10/1/2024 | 7:28:43 PM | 6.210 | 0 |