| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 12:33:09 | 29,490 | 0 |
| 17.10.2024 | 11:45:27 | 29,310 | 0 |
| 17.10.2024 | 10:49:35 | 29,560 | 0 |
| 17.10.2024 | 09:56:22 | 29,500 | 0 |
| 17.10.2024 | 09:30:35 | 29,410 | 0 |
| 17.10.2024 | 08:28:08 | 28,950 | 0 |
| 17.10.2024 | 08:18:02 | 28,930 | 0 |
| 16.10.2024 | 19:31:10 | 29,040 | 0 |
| 16.10.2024 | 19:09:30 | 29,100 | 0 |
| 16.10.2024 | 18:14:06 | 29,040 | 0 |
| 16.10.2024 | 17:27:56 | 29,140 | 0 |
| 16.10.2024 | 16:32:27 | 29,580 | 0 |
| 16.10.2024 | 15:58:17 | 29,310 | 0 |