| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:55:22 AM | 32.230 | 0 |
| 2024-07-17 | 9:24:48 AM | 32.180 | 0 |
| 2024-07-17 | 8:27:41 AM | 32.250 | 0 |
| 2024-07-17 | 8:17:54 AM | 32.400 | 0 |
| 2024-07-16 | 7:35:11 PM | 32.580 | 0 |
| 2024-07-16 | 7:17:31 PM | 32.550 | 0 |
| 2024-07-16 | 6:19:18 PM | 32.570 | 0 |
| 2024-07-16 | 4:45:12 PM | 32.560 | 0 |
| 2024-07-16 | 3:59:30 PM | 32.420 | 0 |
| 2024-07-16 | 3:12:41 PM | 32.530 | 0 |
| 2024-07-16 | 2:18:17 PM | 32.390 | 0 |
| 2024-07-16 | 1:18:05 PM | 32.430 | 0 |
| 2024-07-16 | 12:28:42 PM | 32.460 | 0 |