| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:53:49 AM | 37.010 | 0 |
| 2024-08-15 | 9:58:36 AM | 37.150 | 0 |
| 2024-08-15 | 9:54:19 AM | 37.220 | 0 |
| 2024-08-15 | 8:17:51 AM | 37.110 | 0 |
| 2024-08-14 | 7:26:05 PM | 36.890 | 0 |
| 2024-08-14 | 7:15:48 PM | 36.870 | 0 |
| 2024-08-14 | 6:29:11 PM | 36.870 | 0 |
| 2024-08-14 | 6:22:51 PM | 36.910 | 0 |
| 2024-08-14 | 4:37:32 PM | 36.750 | 0 |
| 2024-08-14 | 4:00:54 PM | 36.740 | 0 |
| 2024-08-14 | 3:57:05 PM | 36.830 | 0 |
| 2024-08-14 | 3:18:28 PM | 36.920 | 0 |
| 2024-08-14 | 2:26:58 PM | 36.700 | 0 |