| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:42:21 | 7.770 | 0 |
| 05.11.2024 | 15:42:18 | 7.370 | 0 |
| 05.11.2024 | 13:42:12 | 7.480 | 0 |
| 05.11.2024 | 11:42:04 | 7.480 | 0 |
| 05.11.2024 | 09:42:15 | 7.410 | 0 |
| 05.11.2024 | 08:00:58 | 7.410 | 0 |
| 04.11.2024 | 21:41:02 | 7.490 | 0 |
| 04.11.2024 | 19:41:24 | 7.530 | 0 |
| 04.11.2024 | 17:42:03 | 7.560 | 0 |
| 04.11.2024 | 15:42:15 | 7.730 | 0 |
| 04.11.2024 | 13:42:27 | 7.770 | 0 |
| 04.11.2024 | 11:41:09 | 7.720 | 0 |
| 04.11.2024 | 09:42:19 | 7.650 | 0 |