| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:01 AM | 6.470 | 0 |
| 2024-10-08 | 8:00:38 AM | 6.450 | 0 |
| 2024-10-07 | 9:40:49 PM | 6.470 | 0 |
| 2024-10-07 | 7:41:13 PM | 6.430 | 0 |
| 2024-10-07 | 5:40:13 PM | 6.490 | 0 |
| 2024-10-07 | 3:40:57 PM | 6.480 | 0 |
| 2024-10-07 | 1:41:19 PM | 6.500 | 0 |
| 2024-10-07 | 11:40:00 AM | 6.480 | 0 |
| 2024-10-07 | 9:40:18 AM | 6.480 | 0 |
| 2024-10-07 | 8:01:41 AM | 6.480 | 0 |
| 2024-10-04 | 9:40:42 PM | 6.560 | 0 |
| 2024-10-04 | 7:40:58 PM | 6.490 | 0 |
| 2024-10-04 | 5:41:13 PM | 6.560 | 0 |