| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:12:46 PM | 0.840 | 0 |
| 2024-08-27 | 12:09:09 PM | 0.850 | 0 |
| 2024-08-27 | 12:07:33 PM | 0.840 | 0 |
| 2024-08-27 | 11:00:24 AM | 0.880 | 0 |
| 2024-08-27 | 9:46:37 AM | 0.850 | 0 |
| 2024-08-26 | 4:37:59 PM | 0.870 | 0 |
| 2024-08-26 | 3:31:17 PM | 0.850 | 0 |
| 2024-08-26 | 2:15:31 PM | 0.860 | 0 |
| 2024-08-26 | 1:00:21 PM | 0.840 | 0 |
| 2024-08-26 | 11:56:02 AM | 0.840 | 0 |
| 2024-08-26 | 10:50:19 AM | 0.850 | 0 |
| 2024-08-26 | 9:47:01 AM | 0.850 | 0 |
| 2024-08-26 | 8:54:27 AM | 0.830 | 0 |