| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:52:01 AM | 0.910 | 0 |
| 2024-08-29 | 9:47:24 PM | 0.900 | 0 |
| 2024-08-29 | 9:00:17 PM | 0.890 | 0 |
| 2024-08-29 | 7:52:37 PM | 0.940 | 0 |
| 2024-08-29 | 6:43:09 PM | 0.950 | 0 |
| 2024-08-29 | 5:40:04 PM | 0.920 | 0 |
| 2024-08-29 | 4:36:21 PM | 0.930 | 0 |
| 2024-08-29 | 4:35:18 PM | 0.920 | 0 |
| 2024-08-29 | 3:56:16 PM | 0.900 | 0 |
| 2024-08-29 | 3:26:11 PM | 0.930 | 0 |
| 2024-08-29 | 3:24:23 PM | 0.930 | 0 |
| 2024-08-29 | 2:13:54 PM | 0.910 | 0 |
| 2024-08-29 | 1:01:42 PM | 0.930 | 0 |