| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:53:35 AM | 0.900 | 0 |
| 2024-08-29 | 9:52:07 AM | 0.870 | 0 |
| 2024-08-29 | 8:53:24 AM | 0.850 | 0 |
| 2024-08-28 | 9:50:34 PM | 0.810 | 0 |
| 2024-08-28 | 8:15:32 PM | 0.830 | 0 |
| 2024-08-28 | 7:14:11 PM | 0.870 | 0 |
| 2024-08-28 | 5:59:15 PM | 0.880 | 0 |
| 2024-08-28 | 5:24:15 PM | 0.920 | 0 |
| 2024-08-28 | 4:59:02 PM | 0.930 | 0 |
| 2024-08-28 | 3:59:00 PM | 0.940 | 0 |
| 2024-08-28 | 3:56:19 PM | 0.940 | 0 |
| 2024-08-28 | 2:44:22 PM | 0.920 | 0 |
| 2024-08-28 | 1:36:33 PM | 0.950 | 0 |