| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:50:31 | 8,790 | 0 |
| 01.08.2024 | 19:20:47 | 8,990 | 0 |
| 01.08.2024 | 19:05:24 | 9,100 | 0 |
| 01.08.2024 | 18:50:31 | 9,090 | 0 |
| 01.08.2024 | 18:35:32 | 9,270 | 0 |
| 01.08.2024 | 18:20:24 | 9,170 | 0 |
| 01.08.2024 | 18:05:22 | 9,120 | 0 |
| 01.08.2024 | 17:50:36 | 8,820 | 0 |
| 01.08.2024 | 17:35:15 | 8,680 | 0 |
| 01.08.2024 | 17:21:06 | 8,850 | 0 |
| 01.08.2024 | 17:05:11 | 8,870 | 0 |
| 01.08.2024 | 16:50:39 | 8,740 | 0 |
| 01.08.2024 | 16:35:24 | 8,790 | 0 |