| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 15:20:22 | 8,150 | 0 |
| 02.08.2024 | 14:50:38 | 8,070 | 0 |
| 02.08.2024 | 14:21:01 | 8,350 | 0 |
| 02.08.2024 | 13:50:41 | 8,370 | 0 |
| 02.08.2024 | 13:21:01 | 8,290 | 0 |
| 02.08.2024 | 12:50:35 | 8,290 | 0 |
| 02.08.2024 | 12:21:03 | 8,340 | 0 |
| 02.08.2024 | 11:50:37 | 8,340 | 0 |
| 02.08.2024 | 11:21:04 | 8,320 | 0 |
| 02.08.2024 | 10:50:31 | 8,410 | 0 |
| 02.08.2024 | 10:20:54 | 8,440 | 0 |
| 02.08.2024 | 09:50:31 | 8,440 | 0 |
| 02.08.2024 | 09:20:59 | 8,380 | 0 |