| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:20:37 PM | 4.530 | 0 |
| 2024-08-15 | 1:00:55 PM | 4.540 | 0 |
| 2024-08-15 | 12:50:57 PM | 4.530 | 0 |
| 2024-08-15 | 12:35:54 PM | 4.530 | 0 |
| 2024-08-15 | 12:20:14 PM | 4.740 | 0 |
| 2024-08-15 | 12:00:59 PM | 4.750 | 0 |
| 2024-08-15 | 11:50:55 AM | 4.740 | 0 |
| 2024-08-15 | 11:35:23 AM | 4.740 | 0 |
| 2024-08-15 | 11:20:50 AM | 4.730 | 0 |
| 2024-08-15 | 11:00:50 AM | 4.720 | 0 |
| 2024-08-15 | 10:50:56 AM | 4.740 | 0 |
| 2024-08-15 | 10:35:13 AM | 4.730 | 0 |
| 2024-08-15 | 10:21:15 AM | 4.750 | 0 |