| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:05:17 AM | 9.570 | 0 |
| 10/18/2024 | 9:50:36 AM | 9.540 | 0 |
| 10/18/2024 | 9:35:55 AM | 9.530 | 0 |
| 10/18/2024 | 9:20:56 AM | 9.520 | 0 |
| 10/18/2024 | 9:05:41 AM | 9.530 | 0 |
| 10/18/2024 | 8:50:51 AM | 9.520 | 0 |
| 10/18/2024 | 8:35:15 AM | 9.540 | 0 |
| 10/18/2024 | 8:21:06 AM | 9.540 | 0 |
| 10/18/2024 | 8:05:49 AM | 9.540 | 0 |
| 10/17/2024 | 9:35:39 PM | 9.510 | 0 |
| 10/17/2024 | 9:00:55 PM | 9.470 | 0 |
| 10/17/2024 | 8:35:51 PM | 9.400 | 0 |
| 10/17/2024 | 8:00:20 PM | 9.390 | 0 |