| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:38 PM | 5.020 | 0 |
| 2024-07-16 | 4:21:03 PM | 4.970 | 0 |
| 2024-07-16 | 4:00:34 PM | 5.160 | 0 |
| 2024-07-16 | 3:50:41 PM | 4.960 | 0 |
| 2024-07-16 | 3:35:27 PM | 4.780 | 0 |
| 2024-07-16 | 3:20:52 PM | 4.850 | 0 |
| 2024-07-16 | 3:00:28 PM | 4.840 | 0 |
| 2024-07-16 | 2:50:44 PM | 4.830 | 0 |
| 2024-07-16 | 2:35:22 PM | 4.830 | 0 |
| 2024-07-16 | 2:20:40 PM | 4.790 | 0 |
| 2024-07-16 | 2:00:44 PM | 4.770 | 0 |
| 2024-07-16 | 1:50:56 PM | 4.760 | 0 |
| 2024-07-16 | 1:35:46 PM | 4.750 | 0 |