| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:33 AM | 9.690 | 0 |
| 2024-11-12 | 9:35:37 AM | 9.620 | 0 |
| 2024-11-12 | 9:21:34 AM | 9.630 | 0 |
| 2024-11-12 | 9:06:34 AM | 9.690 | 0 |
| 2024-11-12 | 8:50:41 AM | 9.570 | 0 |
| 2024-11-12 | 8:35:17 AM | 9.550 | 0 |
| 2024-11-12 | 8:21:19 AM | 9.550 | 0 |
| 2024-11-12 | 8:05:49 AM | 9.550 | 0 |
| 2024-11-11 | 9:35:48 PM | 9.760 | 0 |
| 2024-11-11 | 9:00:37 PM | 9.760 | 0 |
| 2024-11-11 | 8:35:22 PM | 9.770 | 0 |
| 2024-11-11 | 8:00:20 PM | 9.760 | 0 |
| 2024-11-11 | 7:35:50 PM | 9.750 | 0 |