| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:12:05 PM | 1.450 | 0 |
| 2024-09-02 | 3:49:19 PM | 1.450 | 0 |
| 2024-09-02 | 3:07:50 PM | 1.450 | 0 |
| 2024-09-02 | 2:15:12 PM | 1.440 | 0 |
| 2024-09-02 | 1:38:52 PM | 1.450 | 0 |
| 2024-09-02 | 1:16:42 PM | 1.440 | 0 |
| 2024-09-02 | 12:23:51 PM | 1.450 | 0 |
| 2024-09-02 | 12:22:00 PM | 1.450 | 0 |
| 2024-09-02 | 11:35:26 AM | 1.450 | 0 |
| 2024-09-02 | 10:41:57 AM | 1.440 | 0 |
| 2024-09-02 | 9:47:53 AM | 1.420 | 0 |
| 2024-09-02 | 8:24:43 AM | 1.420 | 0 |