| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:51 PM | 1.210 | 0 |
| 2024-07-30 | 7:15:27 PM | 1.200 | 0 |
| 2024-07-30 | 6:28:37 PM | 1.200 | 0 |
| 2024-07-30 | 5:33:09 PM | 1.190 | 0 |
| 2024-07-30 | 4:46:37 PM | 1.180 | 0 |
| 2024-07-30 | 3:58:37 PM | 1.180 | 0 |
| 2024-07-30 | 2:48:30 PM | 1.170 | 0 |
| 2024-07-30 | 2:01:34 PM | 1.190 | 0 |
| 2024-07-30 | 1:12:33 PM | 1.190 | 0 |
| 2024-07-30 | 12:25:11 PM | 1.180 | 0 |
| 2024-07-30 | 11:34:38 AM | 1.190 | 0 |
| 2024-07-30 | 11:09:36 AM | 1.190 | 0 |
| 2024-07-30 | 10:36:39 AM | 1.180 | 0 |