| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:54:32 AM | 1.050 | 0 |
| 2024-08-01 | 9:24:19 AM | 1.050 | 0 |
| 2024-08-01 | 8:19:36 AM | 1.040 | 0 |
| 2024-07-31 | 7:25:24 PM | 1.030 | 0 |
| 2024-07-31 | 7:17:10 PM | 1.010 | 0 |
| 2024-07-31 | 6:29:41 PM | 1.010 | 0 |
| 2024-07-31 | 5:33:08 PM | 0.970 | 0 |
| 2024-07-31 | 4:43:49 PM | 0.970 | 0 |
| 2024-07-31 | 4:38:05 PM | 0.960 | 0 |
| 2024-07-31 | 4:32:07 PM | 0.960 | 0 |
| 2024-07-31 | 3:49:29 PM | 0.960 | 0 |
| 2024-07-31 | 3:02:03 PM | 0.960 | 0 |
| 2024-07-31 | 2:10:42 PM | 1.010 | 0 |