| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:11:55 PM | 1.180 | 0 |
| 7/29/2024 | 1:15:12 PM | 1.170 | 0 |
| 7/29/2024 | 12:29:55 PM | 1.180 | 0 |
| 7/29/2024 | 11:41:02 AM | 1.180 | 0 |
| 7/29/2024 | 10:53:57 AM | 1.180 | 0 |
| 7/29/2024 | 9:53:55 AM | 1.180 | 0 |
| 7/29/2024 | 8:24:02 AM | 1.190 | 0 |
| 7/29/2024 | 8:17:46 AM | 1.190 | 0 |