| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:49 AM | 1.190 | 0 |
| 2024-07-30 | 8:20:12 AM | 1.190 | 0 |
| 2024-07-29 | 7:25:11 PM | 1.190 | 0 |
| 2024-07-29 | 7:19:37 PM | 1.190 | 0 |
| 2024-07-29 | 6:20:11 PM | 1.200 | 0 |
| 2024-07-29 | 5:34:36 PM | 1.180 | 0 |
| 2024-07-29 | 4:45:31 PM | 1.160 | 0 |
| 2024-07-29 | 3:45:49 PM | 1.150 | 0 |
| 2024-07-29 | 2:57:04 PM | 1.180 | 0 |
| 2024-07-29 | 2:11:55 PM | 1.180 | 0 |
| 2024-07-29 | 1:15:12 PM | 1.170 | 0 |
| 2024-07-29 | 12:29:55 PM | 1.180 | 0 |
| 2024-07-29 | 11:41:02 AM | 1.180 | 0 |