| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 10:43:06 | 0.790 | 0 |
| 05/07/2024 | 09:47:37 | 0.790 | 0 |
| 05/07/2024 | 09:27:40 | 0.790 | 0 |
| 05/07/2024 | 08:36:35 | 0.800 | 0 |
| 05/07/2024 | 08:16:40 | 0.800 | 0 |
| 04/07/2024 | 18:26:21 | 0.810 | 0 |
| 04/07/2024 | 17:36:30 | 0.810 | 0 |
| 04/07/2024 | 16:41:59 | 0.800 | 0 |
| 04/07/2024 | 15:56:01 | 0.800 | 0 |
| 04/07/2024 | 15:05:09 | 0.810 | 0 |
| 04/07/2024 | 14:17:22 | 0.810 | 0 |
| 04/07/2024 | 13:27:29 | 0.800 | 0 |
| 04/07/2024 | 12:36:49 | 0.800 | 0 |