| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:34 AM | 1.480 | 0 |
| 2024-11-12 | 9:31:33 AM | 1.470 | 0 |
| 2024-11-12 | 9:30:10 AM | 1.470 | 0 |
| 2024-11-12 | 8:24:11 AM | 1.470 | 0 |
| 2024-11-11 | 7:29:31 PM | 1.520 | 0 |
| 2024-11-11 | 7:18:16 PM | 1.520 | 0 |
| 2024-11-11 | 6:20:51 PM | 1.530 | 0 |
| 2024-11-11 | 5:33:03 PM | 1.500 | 0 |
| 2024-11-11 | 4:45:55 PM | 1.510 | 0 |
| 2024-11-11 | 4:07:53 PM | 1.550 | 0 |
| 2024-11-11 | 3:50:17 PM | 1.540 | 0 |
| 2024-11-11 | 3:43:05 PM | 1.530 | 0 |
| 2024-11-11 | 3:19:59 PM | 1.500 | 0 |