| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 12:40:52 | 6.070 | 0 |
| 09.10.2024 | 11:47:37 | 6.070 | 0 |
| 09.10.2024 | 10:47:23 | 6.050 | 0 |
| 09.10.2024 | 09:46:44 | 6.050 | 0 |
| 09.10.2024 | 09:25:36 | 6.050 | 0 |
| 09.10.2024 | 08:19:14 | 6.040 | 0 |
| 08.10.2024 | 19:39:05 | 6.230 | 0 |
| 08.10.2024 | 19:19:22 | 6.200 | 0 |
| 08.10.2024 | 18:32:10 | 6.210 | 0 |
| 08.10.2024 | 17:35:15 | 6.190 | 0 |
| 08.10.2024 | 16:34:10 | 6.210 | 0 |
| 08.10.2024 | 16:00:39 | 6.200 | 0 |
| 08.10.2024 | 15:17:32 | 6.050 | 0 |