| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:10:21 PM | 4.130 | 0 |
| 2024-08-01 | 12:13:59 PM | 4.120 | 0 |
| 2024-08-01 | 11:25:37 AM | 4.090 | 0 |
| 2024-08-01 | 10:34:33 AM | 4.090 | 0 |
| 2024-08-01 | 9:48:30 AM | 4.130 | 0 |
| 2024-08-01 | 9:19:26 AM | 4.130 | 0 |
| 2024-08-01 | 8:28:26 AM | 4.130 | 0 |
| 2024-07-31 | 7:31:39 PM | 4.090 | 0 |
| 2024-07-31 | 7:15:47 PM | 4.130 | 0 |
| 2024-07-31 | 6:30:43 PM | 4.060 | 0 |
| 2024-07-31 | 5:37:43 PM | 3.960 | 0 |
| 2024-07-31 | 4:40:41 PM | 4.010 | 0 |
| 2024-07-31 | 4:38:36 PM | 4.010 | 0 |