| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:33:45 PM | 4.220 | 0 |
| 2024-07-31 | 1:36:51 PM | 4.280 | 0 |
| 2024-07-31 | 12:50:52 PM | 4.290 | 0 |
| 2024-07-31 | 11:54:17 AM | 4.290 | 0 |
| 2024-07-31 | 10:58:19 AM | 4.280 | 0 |
| 2024-07-31 | 9:58:19 AM | 4.290 | 0 |
| 2024-07-31 | 8:16:48 AM | 4.290 | 0 |
| 2024-07-30 | 7:41:26 PM | 4.190 | 0 |
| 2024-07-30 | 7:17:23 PM | 4.160 | 0 |
| 2024-07-30 | 6:25:31 PM | 4.200 | 0 |
| 2024-07-30 | 5:33:26 PM | 4.210 | 0 |
| 2024-07-30 | 4:44:09 PM | 4.230 | 0 |
| 2024-07-30 | 3:55:30 PM | 4.140 | 0 |