| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:02:58 AM | 2.5100 | 0 |
| 2024-08-12 | 9:46:33 PM | 2.3300 | 0 |
| 2024-08-12 | 7:46:46 PM | 2.3300 | 0 |
| 2024-08-12 | 5:46:45 PM | 2.3300 | 0 |
| 2024-08-12 | 3:46:44 PM | 2.3200 | 0 |
| 2024-08-12 | 1:46:00 PM | 2.3200 | 0 |
| 2024-08-12 | 11:45:58 AM | 2.3000 | 0 |
| 2024-08-12 | 9:46:38 AM | 2.3300 | 0 |
| 2024-08-12 | 9:01:20 AM | 2.2500 | 0 |