| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:45:56 AM | 2.6100 | 0 |
| 2024-06-27 | 9:02:42 AM | 2.5600 | 0 |
| 2024-06-26 | 9:45:52 PM | 2.4700 | 0 |
| 2024-06-26 | 7:45:45 PM | 2.4700 | 0 |
| 2024-06-26 | 5:46:02 PM | 2.4700 | 0 |
| 2024-06-26 | 3:45:06 PM | 2.5000 | 0 |
| 2024-06-26 | 1:45:03 PM | 2.5000 | 0 |
| 2024-06-26 | 11:45:28 AM | 2.5300 | 0 |
| 2024-06-26 | 9:45:52 AM | 2.5500 | 0 |
| 2024-06-26 | 9:01:20 AM | 2.5200 | 0 |
| 2024-06-25 | 9:45:24 PM | 2.5200 | 0 |
| 2024-06-25 | 7:45:47 PM | 2.5200 | 0 |
| 2024-06-25 | 5:46:27 PM | 2.5200 | 0 |