| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:12 PM | 2.4600 | 0 |
| 2024-06-28 | 7:47:12 PM | 2.4600 | 0 |
| 2024-06-28 | 5:46:59 PM | 2.4700 | 0 |
| 2024-06-28 | 3:46:37 PM | 2.4700 | 0 |
| 2024-06-28 | 1:46:38 PM | 2.4700 | 0 |
| 2024-06-28 | 11:46:36 AM | 2.4800 | 0 |
| 2024-06-28 | 9:45:51 AM | 2.4600 | 0 |
| 2024-06-28 | 9:01:41 AM | 2.4500 | 0 |
| 2024-06-27 | 9:46:25 PM | 2.4500 | 0 |
| 2024-06-27 | 7:46:58 PM | 2.4500 | 0 |
| 2024-06-27 | 5:46:22 PM | 2.4500 | 0 |
| 2024-06-27 | 3:46:23 PM | 2.4700 | 0 |
| 2024-06-27 | 1:46:42 PM | 2.5200 | 0 |