| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:42:26 PM | 1.0800 | 0 |
| 2024-07-23 | 3:41:11 PM | 0.9500 | 0 |
| 2024-07-23 | 1:41:48 PM | 0.9900 | 0 |
| 2024-07-23 | 11:41:33 AM | 0.9900 | 0 |
| 2024-07-23 | 9:41:07 AM | 1.0100 | 0 |
| 2024-07-23 | 8:01:55 AM | 1.0200 | 0 |
| 2024-07-22 | 9:41:10 PM | 1.0200 | 0 |
| 2024-07-22 | 7:40:37 PM | 0.9800 | 0 |
| 2024-07-22 | 5:40:17 PM | 0.9600 | 0 |
| 2024-07-22 | 3:40:48 PM | 1.1300 | 0 |
| 2024-07-22 | 1:41:46 PM | 1.0200 | 0 |
| 2024-07-22 | 11:41:58 AM | 1.0200 | 0 |
| 2024-07-22 | 9:41:30 AM | 1.0000 | 0 |