| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:59 PM | 1.6700 | 0 |
| 2024-07-26 | 7:41:20 PM | 1.6800 | 0 |
| 2024-07-26 | 5:41:43 PM | 1.6800 | 0 |
| 2024-07-26 | 3:41:14 PM | 1.6900 | 0 |
| 2024-07-26 | 1:41:47 PM | 1.6900 | 0 |
| 2024-07-26 | 11:41:46 AM | 1.6900 | 0 |
| 2024-07-26 | 9:41:05 AM | 1.6900 | 0 |
| 2024-07-26 | 8:00:42 AM | 1.6900 | 0 |
| 2024-07-25 | 9:40:42 PM | 1.7000 | 0 |
| 2024-07-25 | 7:40:26 PM | 1.9200 | 0 |
| 2024-07-25 | 5:40:15 PM | 1.8100 | 0 |
| 2024-07-25 | 3:42:29 PM | 1.3600 | 0 |
| 2024-07-25 | 1:41:58 PM | 0.9400 | 0 |