| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:01:27 AM | 0.9400 | 0 |
| 2024-07-24 | 9:42:32 PM | 0.9400 | 0 |
| 2024-07-24 | 7:42:18 PM | 1.0300 | 0 |
| 2024-07-24 | 5:42:08 PM | 1.0300 | 0 |
| 2024-07-24 | 3:40:49 PM | 1.0900 | 0 |
| 2024-07-24 | 1:40:36 PM | 0.9800 | 0 |
| 2024-07-24 | 11:40:55 AM | 0.9800 | 0 |
| 2024-07-24 | 9:41:16 AM | 1.0000 | 0 |
| 2024-07-24 | 8:00:59 AM | 1.0300 | 0 |
| 2024-07-23 | 9:41:40 PM | 1.1000 | 0 |
| 2024-07-23 | 7:42:06 PM | 1.0800 | 0 |
| 2024-07-23 | 5:42:26 PM | 1.0800 | 0 |
| 2024-07-23 | 3:41:11 PM | 0.9500 | 0 |