| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:35:14 AM | 42.060 | 0 |
| 2024-07-30 | 8:21:03 AM | 42.030 | 0 |
| 2024-07-30 | 8:05:23 AM | 41.990 | 0 |
| 2024-07-29 | 9:35:45 PM | 42.400 | 0 |
| 2024-07-29 | 9:00:18 PM | 42.350 | 0 |
| 2024-07-29 | 8:35:30 PM | 42.370 | 0 |
| 2024-07-29 | 8:00:48 PM | 42.490 | 0 |
| 2024-07-29 | 7:35:49 PM | 42.660 | 0 |
| 2024-07-29 | 7:00:30 PM | 43.050 | 0 |
| 2024-07-29 | 6:35:51 PM | 43.180 | 0 |
| 2024-07-29 | 6:00:43 PM | 43.360 | 0 |
| 2024-07-29 | 5:50:56 PM | 43.000 | 0 |
| 2024-07-29 | 5:42:44 PM | 42.550 | 0 |