| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:21 PM | 32.800 | 0 |
| 2024-10-07 | 9:00:27 PM | 32.750 | 0 |
| 2024-10-07 | 8:35:41 PM | 33.300 | 0 |
| 2024-10-07 | 8:00:45 PM | 33.630 | 0 |
| 2024-10-07 | 7:35:24 PM | 33.330 | 0 |
| 2024-10-07 | 7:00:43 PM | 33.420 | 0 |
| 2024-10-07 | 6:35:31 PM | 33.390 | 0 |
| 2024-10-07 | 6:00:50 PM | 33.290 | 0 |
| 2024-10-07 | 5:50:38 PM | 33.150 | 0 |
| 2024-10-07 | 5:42:29 PM | 33.380 | 0 |
| 2024-10-07 | 5:20:35 PM | 33.340 | 0 |
| 2024-10-07 | 5:00:52 PM | 33.270 | 0 |
| 2024-10-07 | 4:51:01 PM | 33.140 | 0 |