| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:17 PM | 28.700 | 0 |
| 2024-09-04 | 2:20:51 PM | 28.750 | 0 |
| 2024-09-04 | 2:00:54 PM | 28.660 | 0 |
| 2024-09-04 | 1:50:51 PM | 28.730 | 0 |
| 2024-09-04 | 1:35:29 PM | 28.460 | 0 |
| 2024-09-04 | 1:20:52 PM | 28.250 | 0 |
| 2024-09-04 | 1:00:34 PM | 28.790 | 0 |
| 2024-09-04 | 12:51:00 PM | 28.780 | 0 |
| 2024-09-04 | 12:35:18 PM | 28.630 | 0 |
| 2024-09-04 | 12:20:13 PM | 28.630 | 0 |
| 2024-09-04 | 12:01:00 PM | 28.630 | 0 |
| 2024-09-04 | 11:50:46 AM | 28.640 | 0 |
| 2024-09-04 | 11:35:18 AM | 28.480 | 0 |