| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:46:31 | 3.370 | 0 |
| 10/07/2024 | 09:59:20 | 3.360 | 0 |
| 10/07/2024 | 08:25:13 | 3.370 | 0 |
| 09/07/2024 | 19:26:46 | 3.460 | 0 |
| 09/07/2024 | 18:25:52 | 3.470 | 0 |
| 09/07/2024 | 17:39:33 | 3.340 | 0 |
| 09/07/2024 | 17:33:21 | 3.330 | 0 |
| 09/07/2024 | 16:45:58 | 3.270 | 0 |
| 09/07/2024 | 15:54:00 | 3.290 | 0 |
| 09/07/2024 | 14:53:13 | 3.120 | 0 |
| 09/07/2024 | 14:05:43 | 3.120 | 0 |
| 09/07/2024 | 13:17:53 | 3.110 | 0 |
| 09/07/2024 | 12:21:51 | 3.110 | 0 |