| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:26:50 PM | 4.660 | 0 |
| 2024-10-01 | 5:37:22 PM | 4.650 | 0 |
| 2024-10-01 | 4:40:53 PM | 4.570 | 0 |
| 2024-10-01 | 4:35:42 PM | 4.580 | 0 |
| 2024-10-01 | 4:02:19 PM | 4.730 | 0 |
| 2024-10-01 | 3:50:51 PM | 4.720 | 0 |
| 2024-10-01 | 3:25:35 PM | 4.830 | 0 |
| 2024-10-01 | 2:36:24 PM | 4.810 | 0 |
| 2024-10-01 | 1:44:48 PM | 4.820 | 0 |
| 2024-10-01 | 12:52:19 PM | 4.810 | 0 |
| 2024-10-01 | 11:51:20 AM | 4.820 | 0 |
| 2024-10-01 | 10:59:26 AM | 4.800 | 0 |
| 2024-10-01 | 9:59:11 AM | 4.810 | 0 |