| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:24:59 PM | 7.170 | 0 |
| 2024-11-06 | 4:34:44 PM | 7.220 | 0 |
| 2024-11-06 | 4:29:27 PM | 7.270 | 0 |
| 2024-11-06 | 4:26:08 PM | 7.290 | 0 |
| 2024-11-06 | 4:00:30 PM | 7.230 | 0 |
| 2024-11-06 | 3:54:17 PM | 7.220 | 0 |
| 2024-11-06 | 3:04:05 PM | 6.890 | 0 |
| 2024-11-06 | 2:04:54 PM | 6.870 | 0 |
| 2024-11-06 | 12:54:47 PM | 6.840 | 0 |
| 2024-11-06 | 12:28:47 PM | 6.790 | 0 |
| 2024-11-06 | 11:32:42 AM | 6.820 | 0 |
| 2024-11-06 | 10:36:42 AM | 6.810 | 0 |
| 2024-11-06 | 9:51:35 AM | 6.610 | 0 |