| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:35:12 PM | 3.040 | 0 |
| 2024-07-04 | 3:48:54 PM | 3.040 | 0 |
| 2024-07-04 | 2:54:26 PM | 3.040 | 0 |
| 2024-07-04 | 1:59:48 PM | 3.040 | 0 |
| 2024-07-04 | 1:00:22 PM | 3.040 | 0 |
| 2024-07-04 | 12:08:14 PM | 3.040 | 0 |
| 2024-07-04 | 11:21:09 AM | 3.050 | 0 |
| 2024-07-04 | 10:34:38 AM | 3.020 | 0 |
| 2024-07-04 | 10:05:54 AM | 3.010 | 0 |
| 2024-07-04 | 9:46:28 AM | 3.010 | 0 |
| 2024-07-04 | 9:42:02 AM | 3.000 | 0 |
| 2024-07-04 | 8:28:04 AM | 2.990 | 0 |
| 2024-07-04 | 8:24:20 AM | 2.990 | 0 |