| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:21:46 PM | 0.580 | 0 |
| 2024-08-14 | 1:27:23 PM | 0.570 | 0 |
| 2024-08-14 | 12:35:42 PM | 0.570 | 0 |
| 2024-08-14 | 12:34:48 PM | 0.570 | 0 |
| 2024-08-14 | 11:38:04 AM | 0.570 | 0 |
| 2024-08-14 | 10:38:41 AM | 0.570 | 0 |
| 2024-08-14 | 9:45:57 AM | 0.560 | 0 |
| 2024-08-13 | 7:28:01 PM | 0.560 | 0 |
| 2024-08-13 | 7:18:20 PM | 0.560 | 0 |
| 2024-08-13 | 6:26:43 PM | 0.550 | 0 |
| 2024-08-13 | 5:34:13 PM | 0.550 | 0 |
| 2024-08-13 | 4:38:03 PM | 0.550 | 0 |
| 2024-08-13 | 4:37:17 PM | 0.550 | 0 |