| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:25:19 | 0.520 | 0 |
| 15/08/2024 | 11:39:05 | 0.520 | 0 |
| 15/08/2024 | 11:14:58 | 0.520 | 0 |
| 15/08/2024 | 10:44:29 | 0.520 | 0 |
| 15/08/2024 | 10:16:16 | 0.510 | 0 |
| 15/08/2024 | 09:50:11 | 0.510 | 0 |
| 14/08/2024 | 19:25:15 | 0.520 | 0 |
| 14/08/2024 | 19:05:12 | 0.510 | 0 |
| 14/08/2024 | 18:47:52 | 0.520 | 0 |
| 14/08/2024 | 18:05:02 | 0.550 | 0 |
| 14/08/2024 | 17:19:02 | 0.530 | 0 |
| 14/08/2024 | 16:31:25 | 0.540 | 0 |
| 14/08/2024 | 16:03:35 | 0.570 | 0 |