| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:25:41 PM | 0.630 | 0 |
| 2024-08-09 | 6:31:50 PM | 0.600 | 0 |
| 2024-08-09 | 5:31:15 PM | 0.570 | 0 |
| 2024-08-09 | 5:07:48 PM | 0.600 | 0 |
| 2024-08-09 | 4:44:36 PM | 0.600 | 0 |
| 2024-08-09 | 3:46:16 PM | 0.590 | 0 |
| 2024-08-09 | 3:04:43 PM | 0.580 | 0 |
| 2024-08-09 | 2:11:30 PM | 0.590 | 0 |
| 2024-08-09 | 1:22:59 PM | 0.610 | 0 |
| 2024-08-09 | 12:36:49 PM | 0.620 | 0 |
| 2024-08-09 | 11:35:57 AM | 0.620 | 0 |
| 2024-08-09 | 10:38:55 AM | 0.630 | 0 |
| 2024-08-09 | 9:51:12 AM | 0.620 | 0 |